ASX, ROG End of Day and Historical Share Prices [Red Sky Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ROG:

05 Sep 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0040	VOLUME: 164.4K
LAST: 0.0030	CHG(%): 14.29	PREV: 0.0035	LOW: 0.0030	BID: 0.0030

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0030	0.0030	0.0030	0.0030	164.4K
04 Sep 25	0.0040	0.0040	0.0030	0.0035	2.39M
03 Sep 25	0.0030	0.0030	0.0030	0.0030	163
02 Sep 25	0.0035	0.0040	0.0035	0.0035	295K
01 Sep 25	0.0030	0.0030	0.0030	0.0030	397.5K
29 Aug 25	0.0040	0.0040	0.0035	0.0035	513.6K
28 Aug 25	0.0035	0.0035	0.0035	0.0035	520.8K
27 Aug 25	0.0040	0.0040	0.0035	0.0035	156.3K
26 Aug 25	0.0035	0.0035	0.0030	0.0030	498.7K
25 Aug 25	0.0040	0.0040	0.0030	0.0030	2.63M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 23, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.01
RSI14:	41.67
WPR14:	-100.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	194.90

RECENT SPLITS

Date	Ratio
12 Mar 2017	1-50