EODData

MEMBERSHIP REGISTER LOG IN

ASX, RPL: Regal Partners Ltd.

31 Dec 2025
LAST:

3.210

CHANGE:
 0.01		OPEN:
3.170		HIGH:
3.210		ASK:
3.070		VOLUME:
211.0K
CHG(%):
0.31		PREV:
3.200		LOW:
3.160		BID:
3.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 253.1703.2103.1603.210211.0K
30 Dec 253.2003.2303.1503.200530.7K
29 Dec 253.2403.2653.2003.220803.2K
24 Dec 253.2503.2603.2053.240592.0K
23 Dec 253.2303.2703.2103.2501.31M
22 Dec 253.1303.2303.0803.2301.53M
19 Dec 253.0303.1602.9803.1605.87M
18 Dec 253.0403.0502.9602.9901.57M
17 Dec 253.0003.0702.9603.0101.07M
16 Dec 252.9703.0452.9603.000430.9K

PROFILE

Name:Regal Partners Ltd.
About:Regal Partners Limited is a privately owned hedge fund sponsor. The firm invests in the public equity and hedging markets across the globe with a focus on Australia. It employs market neutral and absolute return strategies to make its investments. The firm also employs fundamental analysis along with bottom up stock picking approach to create its portfolios. Regal Partners Limited was founded in 2004 and is based in Sydney, Australia.
Industry:Asset Management
Address:1 Macquarie Place, Sydney, NSW, Australia, 2000
Website:https://regalpartners.com
ISIN:AU0000226300
FIGI:BBG00P7MQMK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.40 
Forward P/E:11.75 
PEG Ratio:11.75 
Price to Sales:4.88 
Price to Book:1.27 
Profit Margin:0.17 
Operating Margin:0.34 
Return on Assets:0.06 
Return on Equity:0.06 
EPS Ratio:0.10 
DivYield:0.05 
Div/Share:0.16 
Revenue:245.44M 
EBITDA:95.32M 
Shares:369.4M 
Market Cap:1.186B 

TECHNICAL INDICATORS

MA5:3.220.4%
MA10:3.151.9%
MA20:3.074.6%
MA50:2.997.3%
MA100:2.987.6%
MA200:2.6521.1%
STO9:78.57
STO14:80.00 
RSI14:61.29 
WPR14:-14.29 
MTM14:0.23
ROC14:0.08 
ATR:0.10 
Week High:3.271.7%
Week Low:3.151.9%
Month High:3.271.9%
Month Low:2.8921.1%
Year High:4.0425.9%
Year Low:1.6298.1%
Volatility:38.26 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.06
02 Mar 2025$0.10
29 Aug 2024$0.08
01 Apr 2024$0.05
29 Aug 2023$0.05
05 Mar 2023$0.04
01 Jun 2022$0.39
03 Mar 2022$0.06
30 Aug 2021$0.31
28 Feb 2021$0.28