ASX, RRE End of Day and Historical Share Prices [Rubianna Resources Limited]

03 Jul 2026

LAST: 0.0960	CHANGE: 0.00	OPEN: 0.0960	HIGH: 0.0960	ASK: 0.0340	VOLUME: 5.3K
LAST: 0.0960	CHG(%): 0.00	PREV: 0.0960	LOW: 0.0960	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0960	0.0960	0.0960	0.0960	5.3K
02 Jul 26	0.0960	0.0960	0.0960	0.0960	416
01 Jul 26	0.0950	0.0950	0.0950	0.0950	0
30 Jun 26	0.0950	0.0950	0.0950	0.0950	49.1K
29 Jun 26	0.0980	0.0980	0.0970	0.0970	20.3K
26 Jun 26	0.0990	0.0990	0.0990	0.0990	44.4K
25 Jun 26	0.0990	0.0990	0.0990	0.0990	55.0K
24 Jun 26	0.1000	0.1000	0.0990	0.0990	24.0K
23 Jun 26	0.1050	0.1100	0.1000	0.1100	84.0K
22 Jun 26	0.1050	0.1050	0.1000	0.1050	111.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0960