EODData

MEMBERSHIP REGISTER LOG IN

ASX, RRE: Rubianna Resources Limited

20 Aug 2026
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0340		VOLUME:
0
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.09000.09000.09000.09000
19 Aug 260.09000.09000.09000.09000
18 Aug 260.09000.09000.09000.09000
17 Aug 260.10000.10000.09000.090011.2K
14 Aug 260.10500.14500.10500.1250123.7K
13 Aug 260.10500.10500.10500.10507.7K
12 Aug 260.09500.10000.09500.100072.0K
11 Aug 260.10000.10000.10000.10000
10 Aug 260.09500.10000.09500.1000200.0K
07 Aug 260.09200.09200.09000.090040.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Sales:3,733.83 
Price to Book:0.95 
Operating Margin:-963.25 
Return on Assets:-0.33 
Return on Equity:-0.66 
EPS Ratio:-0.21 
Revenue:2.9K 
Shares:111.74M 
Market Cap:10.06M 

TECHNICAL INDICATORS

MA5:0.107.8%
MA10:0.108.9%
MA20:0.094.3%
MA50:0.108.6%
MA100:0.1122.7%
MA200:0.1682.8%
RSI14:49.30
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.1561.1%
Week Low:0.090.0%
Month High:0.1561.1%
Month Low:0.0982.8%
Volatility:4.14