ASX, RRE End of Day and Historical Share Prices [Rubianna Resources Limited]

22 Dec 2025

LAST: 0.2550	CHANGE: 0.02	OPEN: 0.2500	HIGH: 0.2700	ASK: 0.0340	VOLUME: 203.9K
LAST: 0.2550	CHG(%): 6.25	PREV: 0.2400	LOW: 0.2500	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.2500	0.2700	0.2500	0.2550	203.9K
19 Dec 25	0.2550	0.2550	0.2300	0.2400	389.9K
18 Dec 25	0.2550	0.2700	0.2500	0.2500	283.0K
17 Dec 25	0.2600	0.2650	0.2550	0.2550	166.1K
16 Dec 25	0.2700	0.2700	0.2500	0.2500	847.7K
15 Dec 25	0.2800	0.3100	0.2600	0.2600	910.9K
12 Dec 25	0.2500	0.2600	0.2500	0.2500	872.6K
11 Dec 25	0.2400	0.2700	0.2400	0.2450	1.17M
10 Dec 25	0.2200	0.2400	0.2200	0.2300	1.15M
09 Dec 25	0.2050	0.2450	0.2050	0.2150	805.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2550