ASX, RRE End of Day and Historical Share Prices [Rubianna Resources Limited]

06 Feb 2026

LAST: 0.2000	CHANGE: 0.01	OPEN: 0.1850	HIGH: 0.2100	ASK: 0.0340	VOLUME: 1.11M
LAST: 0.2000	CHG(%): 5.26	PREV: 0.1900	LOW: 0.1700	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.1850	0.2100	0.1700	0.2000	1.11M
05 Feb 26	0.1500	0.2150	0.1500	0.1900	5.72M
04 Feb 26	0.3450	0.3450	0.3450	0.3450	0
03 Feb 26	0.3600	0.3950	0.3400	0.3450	202.8K
02 Feb 26	0.3450	0.3600	0.3350	0.3400	209.9K
30 Jan 26	0.3800	0.3800	0.3400	0.3450	144.3K
29 Jan 26	0.3900	0.4200	0.3600	0.3650	173.3K
28 Jan 26	0.3700	0.3900	0.3550	0.3850	377.4K
27 Jan 26	0.3900	0.4000	0.3450	0.3600	506.6K
23 Jan 26	0.3750	0.4000	0.3550	0.3850	673.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000