EODData

MEMBERSHIP REGISTER LOG IN

ASX, RRL: Regis Resources Ltd.

10 Feb 2026
LAST:

8.320

CHANGE:
 0.05		OPEN:
8.500		HIGH:
8.530		ASK:
4.110		VOLUME:
3.2M
CHG(%):
0.60		PREV:
8.370		LOW:
8.265		BID:
4.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.5008.5308.2658.3203.2M
09 Feb 267.9608.4107.8708.3703.52M
06 Feb 267.9608.0007.6207.6603.76M
05 Feb 267.9408.1007.6407.8603.09M
04 Feb 268.0708.2007.9008.1602.76M
03 Feb 267.5007.8807.4507.7104.47M
02 Feb 267.4707.7307.2207.5504.21M
30 Jan 268.2008.5357.8908.0604.07M
29 Jan 268.5208.6508.2808.5202.86M
28 Jan 268.4008.5408.3308.5002.77M

PROFILE

Name:Regis Resources Ltd.
About:Regis Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of gold projects in Australia. It owns interest in the Duketon gold project located in the North Eastern Goldfields of Western Australia; and the McPhillamys gold project situated in the Central Western region of New South Wales. It also holds interest in the Tropicana Gold Project located to the north-east of Kalgoorlie in Western Australia. Regis Resources Limited was incorporated in 1986 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:516 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.regisresources.com.au
ISIN:AU000000RRL8
FIGI:BBG000BLX2J9
LEI:213800XH9YUXBLYBD749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Forward P/E:7.86 
PEG Ratio:7.89 
Price to Sales:3.55 
Price to Book:3.60 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.11 
Return on Equity:0.17 
EPS Ratio:0.33 
DivYield:0.01 
Div/Share:0.05 
Revenue:1.647B 
EBITDA:784.4M 
Shares:757.25M 
Market Cap:6.30B 

TECHNICAL INDICATORS

MA5:8.073.0%
MA10:8.073.1%
MA20:8.004.0%
MA50:7.668.7%
MA100:6.9819.2%
MA200:5.8243.1%
STO9:70.00
STO14:70.00
RSI14:54.14
WPR14:-20.62
MTM14:0.10
ROC14:0.01 
ATR:0.50 
Week High:8.532.5%
Week Low:7.4511.7%
Month High:8.654.0%
Month Low:7.2243.1%
Year High:8.654.0%
Year Low:3.01176.9%
Volatility:13.59 

RECENT SPLITS

Date Ratio
22 Nov 20071-10
20 Nov 20071-10
18 Nov 20070.1-1
10 Apr 20021-20
11 Aug 199910-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.05
11 Oct 2022$0.02
13 Sep 2021$0.03
09 Mar 2021$0.04
25 Sep 2020$0.08
01 Mar 2020$0.08
30 Aug 2019$0.08
11 Mar 2019$0.08
12 Sep 2018$0.08
07 Mar 2018$0.08