ASX, RRLJOC End of Day and Historical Share Prices []

06 Nov 2025

LAST: 2.870	CHANGE: 0.00	OPEN: 2.870	HIGH: 2.870	ASK: 0.000	VOLUME: 0
LAST: 2.870	CHG(%): 0.00	PREV: 2.870	LOW: 2.870	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	2.870	2.870	2.870	2.870
05 Nov 25	2.870	2.870	2.870	2.870
04 Nov 25	2.870	2.870	2.870	2.870
03 Nov 25	2.870	2.870	2.870	2.870
31 Oct 25	2.870	2.870	2.870	2.870
30 Oct 25	2.870	2.870	2.870	2.870
29 Oct 25	2.870	2.870	2.870	2.870
28 Oct 25	2.870	2.870	2.870	2.870
27 Oct 25	2.870	2.870	2.870	2.870
24 Oct 25	2.870	2.870	2.870	2.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870