ASX, RRLJOC End of Day and Historical Share Prices []

31 Mar 2026

LAST: 4.970	CHANGE: 0.00	OPEN: 4.970	HIGH: 4.970	ASK: 0.000	VOLUME: 0
LAST: 4.970	CHG(%): 0.00	PREV: 4.970	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	4.970	4.970	4.970	4.970	0
30 Mar 26	4.970	4.970	4.970	4.970	500
27 Mar 26	2.870	2.870	2.870	2.870	0
26 Mar 26	2.870	2.870	2.870	2.870	0
25 Mar 26	2.870	2.870	2.870	2.870	0
24 Mar 26	2.870	2.870	2.870	2.870	0
23 Mar 26	2.870	2.870	2.870	2.870	0
20 Mar 26	2.870	2.870	2.870	2.870	0
19 Mar 26	2.870	2.870	2.870	2.870	0
18 Mar 26	2.870	2.870	2.870	2.870	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970