EODData

ASX, RRLKOE:

29 May 2026
LAST:

1.930

CHANGE:
 0.00
OPEN:
1.930
HIGH:
1.930
ASK:
0.850
VOLUME:
0
CHG(%):
0.00
PREV:
1.930
LOW:
1.930
BID:
0.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.9301.9301.9301.9300
28 May 261.9301.9301.9301.9300
27 May 261.9301.9301.9301.9300
26 May 261.9301.9301.9301.9300
25 May 261.9301.9301.9301.9300
22 May 261.9301.9301.9301.9300
21 May 261.9301.9301.9301.9300
20 May 261.9301.9301.9301.9300
19 May 261.9351.9401.9301.93040.0K
18 May 262.3402.3402.3402.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.930.0%
MA10:1.972.1%
MA20:2.1210.1%
MA50:2.2114.2%
MA100:2.4326.0%
MA200:3.2467.9%
RSI14:26.79 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.12 
ATR:0.04 
Week High:1.930.0%
Week Low:1.930.0%
Month High:2.7844.0%
Month Low:1.8067.9%
Year High:4.77147.2%
Year Low:1.4235.9%
Volatility:29.19