EODData

MEMBERSHIP REGISTER LOG IN

ASX, RRR: Revolver Resources Holdings Ltd

19 Dec 2025
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0530		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.0830		LOW:
0.0830		BID:
0.0320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.08300.08300.08300.08302.5K
18 Dec 250.08200.08300.08200.083049.3K
17 Dec 250.08200.08200.08200.08200
16 Dec 250.08200.08200.08200.082022.4K
15 Dec 250.08400.08400.08100.0810720.7K
12 Dec 250.08600.08600.08400.0840244.4K
11 Dec 250.08700.08700.08700.087034.6K
10 Dec 250.08800.08800.08800.08802.8K
09 Dec 250.08800.08800.08800.088050.3K
08 Dec 250.08700.08800.08400.0880304.1K

PROFILE

Name:Revolver Resources Holdings Ltd
About:Revolver Resources Holdings Ltd engages in the exploration and evaluation of natural resource projects in Australia. It primarily explores for copper deposits. The company holds a 100% interest in the Osprey project, which covers an area of approximately 765 square kilometers located to the north of the Mount Isa mineral province in North-West Queensland. In addition, it holds interests in the Dianne project, comprising six mining leases and an exploration permit located in the Hodgkinson Province in North Queensland. Revolver Resources Holdings Ltd was incorporated in 2021 and is based in Brisbane, Australia
Sector:Basic Materials
Industry:Copper
Address:240 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://revolverresources.com.au
ISIN:AU0000169559
FIGI:BBG012328J51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.88 
Price to Sales:2,541.72 
Price to Book:0.90 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:-279,597 
Shares:295.56M 
Market Cap:24.53M 

TECHNICAL INDICATORS

MA5:0.081.0%
MA10:0.081.9%
MA20:0.080.4%
MA50:0.082.3%
MA100:0.083.9%
MA200:0.0642.9%
STO9:28.57
STO14:28.57
RSI14:54.17
WPR14:-71.43
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.093.6%
Week Low:0.082.5%
Month High:0.096.0%
Month Low:0.0742.9%
Year High:0.1132.5%
Year Low:0.02295.2%
Volatility:45.66 

RECENT SPLITS

Date Ratio
17 Nov 20251-6.5