EODData

MEMBERSHIP REGISTER LOG IN

ASX, RRR: Revolver Resources Holdings Inc.

04 Nov 2025
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0530		VOLUME:
12.8K
CHG(%):
2.41		PREV:
0.0830		LOW:
0.0810		BID:
0.0320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.08400.08400.08100.081012.8K
03 Nov 250.08300.08300.08100.08302.5K
31 Oct 250.08400.08500.08400.084022.5K
30 Oct 250.08000.08300.08000.083053.7K
29 Oct 250.08000.08000.08000.080054
28 Oct 250.08600.08600.08000.0800313.1K
27 Oct 250.08500.08850.08400.0860412.9K
24 Oct 250.08000.08000.08000.0800762
23 Oct 250.07900.07900.07900.0790109.7K
22 Oct 250.08200.08200.08000.0800639.7K

COMPANY PROFILE

Name:Revolver Resources Holdings Inc.
About:Revolver Resources Holdings Ltd engages in the exploration and evaluation of natural resource projects in Australia. It primarily explores for copper deposits. The company holds a 100% interest in the Osprey project, which covers an area of approximately 765 square kilometers located to the north of the Mount Isa mineral province in North-West Queensland. In addition, it holds interests in the Dianne project, comprising six mining leases and an exploration permit located in the Hodgkinson Province in North Queensland. Revolver Resources Holdings Ltd was incorporated in 2021 and is based in Brisbane, Australia
Sector:Basic Materials
Industry:Copper
Address:240 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://revolverresources.com.au
ISIN:AU0000169559
FIGI:BBG012328J51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.88 
Price to Sales:2,541.72 
Price to Book:0.90 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:-279,597 
Shares:295.56M 
Market Cap:23.94M 

TECHNICAL INDICATORS

MA5:0.081.5%
MA10:0.080.7%
MA20:0.082.1%
MA50:0.095.6%
MA100:0.0718.2%
MA200:0.0561.0%
STO9:21.05
STO14:18.18 
RSI14:39.29 
WPR14:-71.43
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.096.2%
Week Low:0.081.3%
Month High:0.0911.1%
Month Low:0.0861.0%
Year High:0.1135.8%
Year Low:0.02285.7%
Volatility:12.18