ASX, RRR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RRR:

22 Aug 2025

LAST: 0.0660	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0690	VOLUME: 3.9K
LAST: 0.0660	CHG(%): 4.35	PREV: 0.0690	LOW: 0.0660	BID: 0.0660

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0960	0.0960	0.0960	0.0960	0
01 Sep 25	0.0850	0.1100	0.0850	0.0960	1.03M
29 Aug 25	0.0720	0.0800	0.0700	0.0800	616.9K
28 Aug 25	0.0730	0.0730	0.0730	0.0730	31.9K
27 Aug 25	0.0700	0.0730	0.0700	0.0730	203.7K
26 Aug 25	0.0690	0.0690	0.0690	0.0690	29.8K
25 Aug 25	0.0690	0.0690	0.0660	0.0680	34.5K
22 Aug 25	0.0680	0.0680	0.0660	0.0660	3.9K
22 Aug 25	0.0680	0.0680	0.0660	0.0660	3.9K
21 Aug 25	0.0690	0.0690	0.0660	0.0690	92.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: