EODData

MEMBERSHIP REGISTER LOG IN

ASX, RSG: Resolute Mining Ltd.

09 Feb 2026
LAST:

1.425

CHANGE:
 0.17		OPEN:
1.310		HIGH:
1.425		ASK:
0.745		VOLUME:
15.17M
CHG(%):
13.10		PREV:
1.260		LOW:
1.310		BID:
0.735		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.3101.4251.3101.42515.17M
06 Feb 261.2401.2801.2351.26012.22M
05 Feb 261.3301.3451.2481.28515.26M
04 Feb 261.3601.3701.3201.3359.38M
03 Feb 261.2601.3551.2601.32511.03M
02 Feb 261.2651.3031.2201.28516.55M
30 Jan 261.4051.4251.3251.36014.86M
29 Jan 261.4801.4851.4331.4509.41M
28 Jan 261.4401.4501.3881.44513.8M
27 Jan 261.3851.5001.3801.41519.65M

PROFILE

Name:Resolute Mining Ltd.
About:Resolute Mining Limited engages in mining, prospecting, and exploration of mineral properties in Africa. It explores for gold and silver. The company holds 80% interest in the Syama Gold Mine located in Mali, West Africa; and Mako Gold Mine located in eastern Senegal. The company was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.rml.com.au
ISIN:AU000000RSG6
FIGI:BBG000BT9RX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.00 
Forward P/E:5.71 
PEG Ratio:6.41 
Price to Sales:3.02 
Price to Book:2.93 
Profit Margin:0.01 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:1.353B 
EBITDA:234.49M 
Shares:2.13B 
Market Cap:3.035B 

TECHNICAL INDICATORS

MA5:1.337.5%
MA10:1.364.9%
MA20:1.346.6%
MA50:1.2414.7%
MA100:1.1325.8%
MA200:0.8960.3%
STO9:73.33
STO14:68.75
RSI14:57.45
WPR14:-13.16 
MTM14:0.12
ROC14:0.09 
ATR:0.09 
Week High:1.430.0%
Week Low:1.2216.8%
Month High:1.505.3%
Month Low:1.2260.3%
Year High:1.505.3%
Year Low:0.34319.1%
Volatility:9.05 

RECENT SPLITS

Date Ratio
24 Sep 20011-5

RECENT DIVIDENDS

Date Amount
31 Aug 2018$0.02
28 Sep 2017$0.02
19 Sep 2016$0.02
21 Oct 2012$0.04