EODData

MEMBERSHIP REGISTER LOG IN

ASX, RSSL: Global X Russell 2000 ETF

31 Mar 2026
LAST:

9.950

CHANGE:
 0.14		OPEN:
9.480		HIGH:
9.950		ASK:
10.100		VOLUME:
2.7K
CHG(%):
1.43		PREV:
9.810		LOW:
9.480		BID:
9.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 269.4809.9509.4809.9502.7K
30 Mar 269.8309.8309.8109.810819
27 Mar 2610.14010.14010.08010.0807.2K
26 Mar 2610.11010.16010.11010.1603.8K
25 Mar 2610.00010.12010.00010.12014.0K
24 Mar 269.6309.9309.6309.88020.2K
23 Mar 269.6509.6809.6209.63012.3K
20 Mar 269.7809.7809.7809.7802
19 Mar 269.7809.7809.7809.78010.0K
18 Mar 269.8809.9009.8809.90013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:10.020.7%
MA10:9.910.4%
MA20:9.940.1%
MA50:10.303.5%
MA100:10.384.3%
MA200:10.121.8%
STO9:60.38
STO14:60.38
RSI14:51.27
WPR14:-39.62
MTM14:0.25
ROC14:0.03 
ATR:0.17 
Week High:10.162.1%
Week Low:9.485.0%
Month High:10.374.2%
Month Low:9.481.8%
Year High:11.2513.1%
Year Low:7.8526.8%
Volatility:12.08 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02
01 Jul 2025$0.01
30 Jun 2025$0.01