EODData

MEMBERSHIP REGISTER LOG IN

ASX, RTG: RTG Mining Inc.

03 Jul 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0420		ASK:
0.0270		VOLUME:
931.0K
CHG(%):
2.44		PREV:
0.0410		LOW:
0.0390		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.03900.04200.03900.0420931.0K
02 Jul 260.03900.04100.03900.0410151.9K
01 Jul 260.03600.03600.03600.0360160.0K
30 Jun 260.03400.03600.03350.03603.6M
29 Jun 260.03500.03500.03400.0350325.4K
26 Jun 260.03500.03500.03500.03500
25 Jun 260.03400.03500.03400.0350181.9K
24 Jun 260.03500.03500.03400.0340166.7K
23 Jun 260.03500.03600.03500.0350229.9K
22 Jun 260.03700.03700.03500.0350666.5K

PROFILE

Name:RTG Mining Inc.
About:RTG Mining Inc. engages in the exploration and development of mineral properties. The company explores for copper and gold deposits. Its principal property is the Mabilo project located in the Philippines. The company was incorporated in 2012 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:516 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.rtgmining.com
ISIN:AU000000RTG4
FIGI:BBG006F999M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0410.5%
MA10:0.0415.4%
MA20:0.0412.9%
MA50:0.042.9%
MA100:0.048.0%
MA200:0.0417.6%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:0.01
ROC14:0.14 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0325.4%
Month High:0.040.0%
Month Low:0.0317.6%
Year High:0.0516.7%
Year Low:0.0290.9%
Volatility:19.65