ASX, RTH End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RTH:

22 Aug 2025

LAST: 0.9600	CHANGE: 0.04	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.9900	VOLUME: 23.1K
LAST: 0.9600	CHG(%): 4.00	PREV: 1.0000	LOW: 0.9550	BID: 0.9600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.9400	0.9400	0.8900	0.8900	38.8K
02 Sep 25	0.9600	0.9600	0.9200	0.9500	27.7K
01 Sep 25	0.9600	1.0000	0.9400	1.0000	46.5K
29 Aug 25	0.9600	0.9850	0.9600	0.9850	25.3K
28 Aug 25	0.9750	0.9800	0.9400	0.9550	116K
27 Aug 25	0.9500	0.9600	0.9425	0.9500	41.5K
26 Aug 25	0.9800	0.9800	0.9800	0.9800	0
25 Aug 25	0.9550	0.9800	0.9550	0.9800	2.5K
22 Aug 25	0.9600	0.9600	0.9550	0.9600	23.1K
22 Aug 25	0.9600	0.9600	0.9550	0.9600	23.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: