EODData

MEMBERSHIP REGISTER LOG IN

ASX, RTR:

03 Nov 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0400		ASK:
0.0320		VOLUME:
1.02M
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.03900.04000.03900.03901.02M
31 Oct 250.04000.04000.03900.03901.37M
30 Oct 250.04200.04200.03800.03901.04M
29 Oct 250.04000.04200.03900.04003.38M
28 Oct 250.04600.04600.03800.04007.64M
27 Oct 250.04300.04600.04200.04602.54M
24 Oct 250.04300.04400.03900.04006.37M
23 Oct 250.04400.04450.04000.04203.96M
22 Oct 250.04500.04500.03800.04105.75M
21 Oct 250.04500.04800.04100.04205.84M

COMPANY PROFILE

Name:
About:Rumble Resources Limited engages in the acquisition, exploration, and evaluation of base and precious metal projects in Australia. It explores for zinc, lead, copper, silver, tungsten, and gold deposits. The company's flagship project is the Earaheedy project located in Western Australia. Rumble Resources Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://rumbleresources.com.au
ISIN:AU000000RTR1
FIGI:BBG001NXTVQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.044.6%
MA20:0.046.7%
MA50:0.047.1%
MA100:0.0323.0%
MA200:0.0321.1%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0517.9%
Week Low:0.042.6%
Month High:0.0530.8%
Month Low:0.0321.1%
Year High:0.0538.5%
Year Low:0.0277.3%
Volatility:3.74