EODData

MEMBERSHIP REGISTER LOG IN

ASX, RTR: Rumble Resources Ltd.

06 Feb 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0460		ASK:
0.0320		VOLUME:
3.88M
CHG(%):
2.22		PREV:
0.0450		LOW:
0.0410		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.04500.04600.04100.04603.88M
05 Feb 260.05000.05000.04400.04504.91M
04 Feb 260.05200.05200.04800.05002.66M
03 Feb 260.04900.05100.04800.05003.36M
02 Feb 260.04900.05000.04600.04705.73M
30 Jan 260.05600.05700.04900.05007.97M
29 Jan 260.05700.05700.05100.05507.2M
28 Jan 260.05900.05900.05500.058010.21M
27 Jan 260.06000.06000.05600.06008.75M
23 Jan 260.05700.05900.05500.05805.83M

PROFILE

Name:Rumble Resources Ltd.
About:Rumble Resources Limited engages in the acquisition, exploration, and evaluation of base and precious metal projects in Australia. It explores for zinc, lead, copper, silver, tungsten, and gold deposits. The company's flagship project is the Earaheedy project located in Western Australia. Rumble Resources Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://rumbleresources.com.au
ISIN:AU000000RTR1
FIGI:BBG001NXTVQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.14 
Forward P/E:1.77 
PEG Ratio:1.65 
Price to Sales:290.40 
Price to Book:0.82 
Operating Margin:-43.99 
Return on Assets:-0.13 
Return on Equity:-0.22 
EPS Ratio:-0.01 
Revenue:195.2K 
Shares:1.318B 
Market Cap:60.63M 

TECHNICAL INDICATORS

MA5:0.053.5%
MA10:0.0512.8%
MA20:0.0513.0%
MA50:0.051.1%
MA100:0.0410.3%
MA200:0.0332.6%
STO9:6.67 
STO14:6.67 
RSI14:35.48 
WPR14:-93.33 
MTM14:-0.01
ROC14:-0.16 
ATR:0.01 
Week High:0.0623.9%
Week Low:0.0412.2%
Month High:0.0630.4%
Month Low:0.0432.6%
Year High:0.0630.4%
Year Low:0.02109.1%
Volatility:30.06