ASX, RTYKOD End of Day and Historical Share Prices []

19 Dec 2025

LAST: 2.360	CHANGE: 0.00	OPEN: 2.360	HIGH: 2.360	ASK: 2.670	VOLUME: 0
LAST: 2.360	CHG(%): 0.00	PREV: 2.360	LOW: 2.360	BID: 2.660

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2.360	2.360	2.360	2.360	0
18 Dec 25	2.340	2.360	2.340	2.360	460
17 Dec 25	2.620	2.620	2.620	2.620	230
16 Dec 25	2.900	2.900	2.750	2.750	10.5K
15 Dec 25	3.180	3.400	3.180	3.400	10.5K
12 Dec 25	3.930	3.930	3.930	3.930	1.0K
11 Dec 25	3.450	3.450	3.110	3.110	520
10 Dec 25	2.860	2.870	2.860	2.860	795
09 Dec 25	2.780	2.780	2.780	2.780	275
08 Dec 25	2.840	2.840	2.840	2.840	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.360