EODData

ASX, RTYKOF:

14 May 2026
LAST:

9.950

CHANGE:
 0.00
OPEN:
9.950
HIGH:
9.950
ASK:
5.500
VOLUME:
0
CHG(%):
0.00
PREV:
9.950
LOW:
9.950
BID:
5.490
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 269.9509.9509.9509.9500
13 May 269.9509.9509.9509.9500
12 May 269.9509.9509.9509.9500
11 May 269.9509.9509.9509.9500
08 May 269.9509.9509.9509.9500
07 May 269.9509.9509.9509.9500
06 May 269.9509.9509.9509.9500
05 May 269.9509.9509.9509.9500
04 May 269.9509.9509.9509.9500
01 May 269.9509.9509.9509.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.950.0%
MA10:9.950.0%
MA20:9.880.7%
MA50:9.583.8%
MA100:9.247.6%
MA200:8.1522.1%
Week High:9.950.0%
Week Low:9.950.0%
Month High:9.950.0%
Month Low:8.5322.1%
Year High:9.950.0%
Year Low:3.30201.5%
Volatility:53.82