ASX, RTYKOH End of Day and Historical Share Prices []

19 Dec 2025

LAST: 4.840	CHANGE: 0.00	OPEN: 4.840	HIGH: 4.840	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 0.00	PREV: 4.840	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4.840	4.840	4.840	4.840	0
18 Dec 25	4.840	4.840	4.840	4.840	0
17 Dec 25	4.840	4.840	4.840	4.840	0
16 Dec 25	4.840	4.840	4.840	4.840	0
15 Dec 25	4.840	4.840	4.840	4.840	205
12 Dec 25	4.890	4.890	4.890	4.890	0
11 Dec 25	4.890	4.890	4.890	4.890	235
10 Dec 25	4.220	4.220	4.220	4.220	0
09 Dec 25	4.220	4.220	4.220	4.220	235
08 Dec 25	5.310	5.310	5.310	5.310	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840