EODData

ASX, RTYKOR:

10 Feb 2026
LAST:

3.940

CHANGE:
 1.49
OPEN:
3.940
HIGH:
3.940
ASK:
0.000
VOLUME:
5.0K
CHG(%):
27.44
PREV:
5.430
LOW:
3.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.9403.9403.9403.9405.0K
09 Feb 265.4305.4305.4305.4300
06 Feb 265.4305.4305.4305.4300
05 Feb 265.4305.4305.4305.4300
04 Feb 265.4305.4305.4305.4300
03 Feb 265.4305.4305.4305.4300
02 Feb 265.4305.4305.4305.4300
30 Jan 265.4305.4305.4305.43010.5K
29 Jan 265.4405.4405.4405.4400
28 Jan 265.4405.4405.4405.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.1330.3%
MA10:5.2834.1%
MA20:5.1029.3%
MA50:3.774.4%
MA100:3.1126.6%
MA200:2.6349.8%
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.28 
ATR:0.11 
Week High:5.4337.8%
Week Low:3.940.0%
Month High:5.5240.1%
Month Low:2.7849.8%
Volatility:417.53