EODData

ASX, RTYKOS:

07 Oct 2026
LAST:

6.000

CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
2.040
VOLUME:
0
CHG(%):
0.00
PREV:
6.000
LOW:
6.000
BID:
2.030
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 266.0006.0006.0006.0000
06 Oct 266.0006.0006.0006.0000
05 Oct 266.0006.0006.0006.0000
02 Oct 266.0006.0006.0006.0000
01 Oct 266.0006.0006.0006.0000
30 Sep 266.0006.0006.0006.0001.2K
29 Sep 264.3204.3204.3204.3200
28 Sep 264.3204.3204.3204.3200
25 Sep 264.3204.3204.3204.3200
24 Sep 264.3204.3204.3204.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.000.0%
MA10:5.3312.6%
MA20:4.8224.4%
MA50:4.2441.6%
MA100:5.656.1%
STO9:100.00 
STO14:100.00 
MTM14:1.68
ROC14:0.39 
ATR:0.12 
Week High:6.000.0%
Week Low:6.000.0%
Month High:6.000.0%
Month Low:3.95
Volatility:30.58