ASX, RTYKOT End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.740	CHANGE: 0.00	OPEN: 3.740	HIGH: 3.740	ASK: 2.810	VOLUME: 0
LAST: 3.740	CHG(%): 0.00	PREV: 3.740	LOW: 3.740	BID: 2.800

Period:

Date	Open	High	Low	Close
03 Sep 25	3.740	3.740	3.740	3.740
02 Sep 25	3.740	3.740	3.740	3.740
01 Sep 25	3.740	3.740	3.740	3.740
29 Aug 25	3.740	3.740	3.740	3.740
28 Aug 25	3.740	3.740	3.740	3.740
27 Aug 25	3.740	3.740	3.740	3.740
26 Aug 25	3.740	3.740	3.740	3.740
25 Aug 25	3.740	3.740	3.740	3.740
22 Aug 25	3.740	3.740	3.740	3.740
22 Aug 25	3.740	3.740	3.740	3.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740