RULRunge Ltd06/24/2025
LAST:

 2.960		CHANGE:
 0.04		OPEN:
2.950		HIGH:
3.010		ASK:
2.990		VOLUME:
237,055
CHANGE(%):
1.37		PREV:
2.920		LOW:
2.930		BID:
2.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/252.9503.0102.9302.960237,0550
06/23/252.9602.9602.8802.920249,3030
06/20/252.9903.0102.9152.980174,0810
06/19/252.9703.0102.9602.980118,9540
06/18/253.0003.0602.9803.000217,3230
06/17/253.0403.0403.0003.030289,5230
06/16/253.0703.0703.0103.04095,6650
06/13/253.2403.2403.0803.090271,3670
06/12/253.2003.2203.1503.180339,1030
06/11/253.0203.2103.0203.190363,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67