EODData

MEMBERSHIP REGISTER LOG IN

ASX, RVT: Richmond Vanadium Technology Ltd.

04 Nov 2025
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0740		VOLUME:
9.5K
CHG(%):
1.47		PREV:
0.0680		LOW:
0.0670		BID:
0.0660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.06800.06800.06700.06709.5K
03 Nov 250.07000.07000.06800.068031.9K
31 Oct 250.06800.06800.06800.06800
30 Oct 250.06900.06900.06800.068039.4K
29 Oct 250.06900.07000.06900.070050.4K
28 Oct 250.06900.06900.06900.0690277
27 Oct 250.07000.07000.07000.07000
24 Oct 250.07000.07000.07000.07001.2K
23 Oct 250.07000.07100.07000.070023.9K
22 Oct 250.07000.07100.06900.0700177.9K

COMPANY PROFILE

Name:Richmond Vanadium Technology Ltd.
About:Richmond Vanadium Technology Limited engages in the exploration and development of mineral properties in Australia. The company holds 100% interests in the Richmond - Julia Creek vanadium project that consists of five tenements totaling 1,403 square kilometers located in north Queensland. Richmond Vanadium Technology Limited was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Address:251 Adelaide Terrace, Perth, WA, Australia, 6000
Website:https://www.richmondvanadium.com.au
ISIN:AU0000248429
FIGI:BBG0175YBG69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.53 
Price to Sales:28.00 
Price to Book:0.36 
Operating Margin:-4.00 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:524.1K 
Shares:219.07M 
Market Cap:14.68M 

TECHNICAL INDICATORS

MA5:0.071.8%
MA10:0.073.0%
MA20:0.077.2%
MA50:0.074.3%
MA100:0.078.4%
MA200:0.1161.5%
RSI14:10.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.074.5%
Week Low:0.070.0%
Month High:0.0825.4%
Month Low:0.0761.5%
Year High:0.32377.6%
Year Low:0.064.7%
Volatility:22.71 

RECENT DIVIDENDS

Date Amount
25 Aug 2022$0.01
21 Apr 2022$0.01
12 Aug 2021$0.01