ASX, RVT End of Day and Historical Share Prices [Richmond Vanadium Technology Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RVT:

03 Sep 2025

LAST: 0.0660	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0740	VOLUME: 52.3K
LAST: 0.0660	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0660	BID: 0.0660

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0680	0.0680	0.0660	0.0660	52.3K
02 Sep 25	0.0730	0.0730	0.0700	0.0700	49.4K
01 Sep 25	0.0700	0.0700	0.0700	0.0700	8.3K
29 Aug 25	0.0710	0.0710	0.0700	0.0700	107.1K
28 Aug 25	0.0700	0.0700	0.0700	0.0700	50K
27 Aug 25	0.0700	0.0700	0.0690	0.0700	30K
26 Aug 25	0.0670	0.0670	0.0660	0.0660	40.1K
25 Aug 25	0.0660	0.0660	0.0660	0.0660	0
22 Aug 25	0.0660	0.0660	0.0660	0.0660	15K
21 Aug 25	0.0650	0.0660	0.0650	0.0660	21.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.07
MA100:	0.10
MA200:	0.14
STO9:	57.14
STO14:	62.50
RSI14:	75.00
MTM14:	0.01
ROC14:	0.08
ATR:	0.00
Week High:	0.07
Week Low:	0.07
Month High:	0.07
Month Low:	0.07
Year High:	0.33
Year Low:	0.07
Volatility:	3.00

RECENT DIVIDENDS

Date	Amount
25 Aug 2022	$0.01
21 Apr 2022	$0.01
12 Aug 2021	$0.01