ASX, RWCKOA End of Day and Historical Share Prices [Reliance Worldwide Corporation Limited]

08 Oct 2026

LAST: 0.9950	CHANGE: 0.00	OPEN: 0.9950	HIGH: 0.9950	ASK: 0.8300	VOLUME: 0
LAST: 0.9950	CHG(%): 0.00	PREV: 0.9950	LOW: 0.9950	BID: 0.6550

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.9950	0.9950	0.9950	0.9950	0
07 Oct 26	0.9950	0.9950	0.9950	0.9950	0
06 Oct 26	0.9950	0.9950	0.9950	0.9950	3.5K
05 Oct 26	0.9200	0.9200	0.9200	0.9200	0
02 Oct 26	0.9200	0.9200	0.9200	0.9200	0
01 Oct 26	0.9200	0.9200	0.9200	0.9200	0
30 Sep 26	0.9200	0.9200	0.9200	0.9200	0
29 Sep 26	0.9200	0.9200	0.9200	0.9200	0
28 Sep 26	0.9200	0.9200	0.9200	0.9200	0
25 Sep 26	0.9200	0.9200	0.9200	0.9200	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950