ASX, RWCKOD End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.5200	CHANGE: 0.20	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 1K
LAST: 0.5200	CHG(%): 27.27	PREV: 0.7150	LOW: 0.5200	BID: 0.5200

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5200	0.5200	0.5200	0.5200	1K
21 Aug 25	0.7150	0.7150	0.7150	0.7150	0
20 Aug 25	0.7150	0.7150	0.7150	0.7150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200