ASX, RWCKOQ End of Day and Historical Share Prices []

13 Feb 2026

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 2.2300	VOLUME: 0
LAST: 1.0000	CHG(%): 0.00	PREV: 1.0000	LOW: 1.0000	BID: 2.2200

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.0000	1.0000	1.0000	1.0000	0
12 Feb 26	1.0000	1.0000	1.0000	1.0000	2.0K
11 Feb 26	1.8300	1.8300	1.8300	1.8300	0
10 Feb 26	1.8300	1.8300	1.8300	1.8300	0
09 Feb 26	1.8300	1.8300	1.8300	1.8300	0
06 Feb 26	1.8300	1.8300	1.8300	1.8300	0
05 Feb 26	1.8300	1.8300	1.8300	1.8300	0
04 Feb 26	1.8300	1.8300	1.8300	1.8300	0
03 Feb 26	1.8300	1.8300	1.8300	1.8300	0
02 Feb 26	1.8300	1.8300	1.8300	1.8300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000