ASX, RWD End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RWD:

22 Aug 2025

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0460	VOLUME: 155.3K
LAST: 0.0440	CHG(%): 4.76	PREV: 0.0420	LOW: 0.0440	BID: 0.0420

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0430	0.0430	0.0430	0.0430	10.2K
02 Sep 25	0.0410	0.0410	0.0400	0.0400	370.7K
01 Sep 25	0.0415	0.0415	0.0410	0.0410	50.1K
29 Aug 25	0.0440	0.0440	0.0420	0.0420	31K
28 Aug 25	0.0420	0.0440	0.0420	0.0440	20.2K
27 Aug 25	0.0450	0.0450	0.0450	0.0450	0
26 Aug 25	0.0420	0.0450	0.0420	0.0450	19K
25 Aug 25	0.0420	0.0420	0.0420	0.0420	133K
22 Aug 25	0.0450	0.0450	0.0440	0.0440	155.3K
22 Aug 25	0.0450	0.0450	0.0440	0.0440	155.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: