RXL06/24/2025
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.2850
VOLUME:
1,296,799
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.30000.31500.29500.31002,108,1820
07/11/250.30500.30500.29500.2950599,6860
07/10/250.30000.30250.29500.3000531,4440
07/09/250.30500.30500.27500.29002,125,4690
07/08/250.29000.30500.29000.30501,005,4690
07/07/250.29000.29500.29000.29001,087,6490
07/04/250.30500.30500.29000.2950928,6580
07/03/250.28500.30500.28000.30002,730,4640
07/02/250.28500.28500.27000.27501,342,2250
07/01/250.29000.30000.28500.28502,249,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26