EODData

MEMBERSHIP REGISTER LOG IN

ASX, RXL: Rox Resources Ltd.

05 Feb 2026
LAST:

0.5200

CHANGE:
 0.04		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.3300		VOLUME:
3.31M
CHG(%):
7.14		PREV:
0.5600		LOW:
0.5050		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.56500.56500.50500.52003.31M
04 Feb 260.56500.57500.55000.56003.26M
03 Feb 260.54000.56500.54000.55502.71M
02 Feb 260.53500.55000.51000.54006.07M
30 Jan 260.55000.58500.54000.560017.69M
29 Jan 260.60000.60500.56500.58005.6M
28 Jan 260.59000.61500.59000.60006.63M
27 Jan 260.60000.61000.58000.59006.76M
23 Jan 260.56000.61500.56000.60507.96M
22 Jan 260.56500.58000.54500.55005.97M

PROFILE

Name:Rox Resources Ltd.
About:Rox Resources Limited engages in mineral exploration activities in Australia. It primarily explores for gold and nickel deposits. The company's flagship project is the 100% owned Youanmi Gold Project covering 697 square kilometers located to northeast of Perth. Rox Resources Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:87 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.roxresources.com.au
ISIN:AU000000RXL6
FIGI:BBG000LHFP06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.555.2%
MA10:0.578.8%
MA20:0.567.6%
MA50:0.497.0%
MA100:0.489.5%
MA200:0.4031.0%
RSI14:43.64
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.04 
Week High:0.6116.3%
Week Low:0.513.0%
Month High:0.6218.3%
Month Low:0.4831.0%
Year High:0.6218.3%
Year Low:0.21147.6%

RECENT SPLITS

Date Ratio
30 Jun 20211-15
19 May 20211-15
28 Jul 20091-1
23 Dec 20081-1