EODData

MEMBERSHIP REGISTER LOG IN

ASX, RXR: Robex Resources Inc.

19 Dec 2025
LAST:

5.150

CHANGE:
 0.10		OPEN:
5.240		HIGH:
5.250		ASK:
3.600		VOLUME:
716.5K
CHG(%):
1.90		PREV:
5.250		LOW:
5.080		BID:
3.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.2405.2505.0805.150716.5K
18 Dec 255.2405.2555.1455.250340.6K
17 Dec 255.1305.1905.0705.160315.4K
16 Dec 255.2305.2305.1005.200161.9K
15 Dec 255.3505.3504.9105.210442.0K
12 Dec 255.0405.1004.9105.000378.9K
11 Dec 254.7004.8604.7004.860147.4K
10 Dec 254.7104.8054.6504.750108.9K
09 Dec 254.7204.9904.6204.700215.4K
08 Dec 254.8505.2004.6304.89055.1K

PROFILE

Name:Robex Resources Inc.
About:Robex Resources Inc. engages in the exploration, development, and production of gold in West Africa. Its principal projects is the Kinerio project covering as area of approximately 470.48 square kilometer located in the prolific Siguiri Basin, Guinea; and the Nampala project located in Republic of Mali. The company was incorporated in 1985 and is headquartered in Québec, Canada.
Sector:Basic Materials
Industry:Gold
Address:Édifice Le Delta 1, Québec, QC, Canada, G1V 2M2
Website:https://www.robexgold.com
ISIN:AU0000394082
FIGI:BBG01TS0MST7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
PEG Ratio:0.07 
Price to Sales:6.38 
Price to Book:3.05 
Profit Margin:-0.25 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:-0.16 
EPS Ratio:-0.15 
Revenue:206.1M 
EBITDA:101.61M 
Shares:218.2M 
Market Cap:1.124B 

TECHNICAL INDICATORS

MA5:5.190.9%
MA10:5.022.7%
MA20:5.012.9%
MA50:4.905.1%
MA100:4.4216.6%
STO9:69.23
STO14:56.31
RSI14:40.17
WPR14:-25.64
MTM14:-0.20
ROC14:-0.04 
ATR:0.33 
Week High:5.353.9%
Week Low:4.914.9%
Month High:5.649.5%
Month Low:4.03
Volatility:35.30