ASX, RXR End of Day and Historical Share Prices []

03 Sep 2025

LAST: 4.000	CHANGE: 0.10	OPEN: 4.000	HIGH: 4.100	ASK: 3.600	VOLUME: 146.4K
LAST: 4.000	CHG(%): 2.56	PREV: 3.900	LOW: 3.980	BID: 3.550

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.000	4.100	3.980	4.000	146.4K
02 Sep 25	3.990	4.000	3.895	3.900	38.6K
01 Sep 25	3.750	4.190	3.750	3.860	92.2K
29 Aug 25	3.750	3.750	3.620	3.700	20.9K
28 Aug 25	3.620	3.700	3.580	3.620	76.5K
27 Aug 25	3.780	3.780	3.590	3.600	52.6K
26 Aug 25	3.640	3.780	3.560	3.560	71.2K
25 Aug 25	3.600	3.620	3.560	3.600	38.4K
22 Aug 25	3.550	3.550	3.550	3.550	66
21 Aug 25	3.550	3.680	3.380	3.600	29.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000