EODData

MEMBERSHIP REGISTER LOG IN

ASX, RYD:

06 Feb 2026
LAST:

2.010

CHANGE:
 0.00		OPEN:
2.010		HIGH:
2.010		ASK:
1.300		VOLUME:
287.3K
CHG(%):
0.00		PREV:
2.010		LOW:
1.960		BID:
1.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.0102.0101.9602.010287.3K
05 Feb 262.0602.0602.0002.010125.2K
04 Feb 262.0302.0602.0302.0304.7K
03 Feb 261.9902.0901.9802.030113.0K
02 Feb 262.0202.0651.9001.990147.6K
30 Jan 262.1002.1302.0002.000193.5K
29 Jan 262.1302.1302.1102.110115.6K
28 Jan 262.1202.1402.1202.120164.7K
27 Jan 262.0502.1302.0502.110165.4K
23 Jan 261.9902.0301.9902.010254.9K

PROFILE

Name:
About:Ryder Capital Limited is a listed investment company launched and managed by Ryder Investment Management Pty Limited. Ryder Capital Limited is based in Australia.
Industry:Asset Management
Address:Level 25, Sydney, NSW, Australia, 2000
ISIN:AU000000RYD1
FIGI:BBG009S59TS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.57 
Price to Sales:34.33 
Price to Book:1.06 
EPS Ratio:0.03 
Shares:80.55M 
Market Cap:161.91M 

TECHNICAL INDICATORS

MA5:2.010.2%
MA10:2.041.6%
MA20:2.000.3%
MA50:1.925.0%
MA100:1.8011.9%
MA200:1.6025.8%
STO9:13.33 
STO14:31.58
RSI14:60.00 
WPR14:-64.71
MTM14:0.06
ROC14:0.03 
ATR:0.06 
Week High:2.136.0%
Week Low:1.905.8%
Month High:2.146.5%
Month Low:1.9025.8%
Year High:2.146.5%
Year Low:1.1279.5%
Volatility:7.88