ASX, RYM End of Day and Historical Share Prices [Ryman Healthcare Limited]

06 Nov 2025

LAST: 2.560	CHANGE: 0.01	OPEN: 2.560	HIGH: 2.560	ASK: 0.000	VOLUME: 2.6K
LAST: 2.560	CHG(%): 0.39	PREV: 2.550	LOW: 2.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2.560	2.560	2.520	2.560	2.6K
05 Nov 25	2.500	2.550	2.480	2.550	1.2K
04 Nov 25	2.500	2.530	2.500	2.530	600
03 Nov 25	2.560	2.560	2.510	2.510	13.7K
31 Oct 25	2.550	2.550	2.540	2.540	1.0K
30 Oct 25	2.530	2.530	2.480	2.480	276
29 Oct 25	2.510	2.510	2.480	2.500	2.7K
28 Oct 25	2.580	2.580	2.510	2.510	391
27 Oct 25	2.580	2.580	2.420	2.560	2.4K
24 Oct 25	2.480	2.530	2.480	2.530	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.560