ASX, RYM End of Day and Historical Share Prices [Ryman Healthcare Limited]

13 Jul 2026

LAST: 1.780	CHANGE: 0.00	OPEN: 1.793	HIGH: 1.793	ASK: 0.000	VOLUME: 3.0K
LAST: 1.780	CHG(%): 0.00	PREV: 1.780	LOW: 1.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1.793	1.793	1.780	1.780	3.0K
10 Jul 26	1.785	1.785	1.780	1.780	11
09 Jul 26	1.815	1.815	1.785	1.785	1.5K
08 Jul 26	1.810	1.840	1.790	1.840	295
07 Jul 26	1.840	1.840	1.840	1.840	250
06 Jul 26	1.800	1.800	1.800	1.800	0
03 Jul 26	1.785	1.800	1.785	1.800	25
02 Jul 26	1.825	1.825	1.800	1.810	1.3K
01 Jul 26	1.870	1.870	1.860	1.860	312
30 Jun 26	1.860	1.860	1.860	1.860	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780