ASX, RYZ End of Day and Historical Share Prices []

06 Nov 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0000	VOLUME: 0
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Nov 25	0.0420	0.0420	0.0420	0.0420
05 Nov 25	0.0420	0.0420	0.0420	0.0420
04 Nov 25	0.0420	0.0420	0.0420	0.0420
03 Nov 25	0.0420	0.0420	0.0420	0.0420
31 Oct 25	0.0420	0.0420	0.0420	0.0420
30 Oct 25	0.0420	0.0420	0.0420	0.0420
29 Oct 25	0.0420	0.0420	0.0420	0.0420
28 Oct 25	0.0420	0.0420	0.0420	0.0420
27 Oct 25	0.0420	0.0420	0.0420	0.0420
24 Oct 25	0.0420	0.0420	0.0420	0.0420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420