ASX, RZI End of Day and Historical Share Prices [Raiz Invest Limited]

09 Sep 2025

LAST: 0.7350	CHANGE: 0.01	OPEN: 0.7400	HIGH: 0.7450	ASK: 0.6200	VOLUME: 193.3K
LAST: 0.7350	CHG(%): 0.68	PREV: 0.7400	LOW: 0.6800	BID: 0.6050

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.7400	0.7450	0.6800	0.7350	193.3K
08 Sep 25	0.7200	0.7600	0.7200	0.7400	547.5K
05 Sep 25	0.6650	0.7200	0.6650	0.7150	573.7K
04 Sep 25	0.6300	0.6600	0.6300	0.6500	146.2K
03 Sep 25	0.6200	0.6350	0.6200	0.6350	9K
02 Sep 25	0.6100	0.6450	0.6100	0.6350	101.2K
01 Sep 25	0.6300	0.6300	0.6050	0.6250	155.8K
29 Aug 25	0.6800	0.6850	0.6200	0.6300	60.3K
28 Aug 25	0.6700	0.6900	0.6400	0.6700	212.6K
27 Aug 25	0.6500	0.6650	0.6450	0.6650	45.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7350