EODData

ASX, S32: South32 Ltd.

02 Apr 2026
LAST:

4.420

CHANGE:
 0.06
OPEN:
4.620
HIGH:
4.630
ASK:
2.850
VOLUME:
13.97M
CHG(%):
1.34
PREV:
4.480
LOW:
4.400
BID:
2.820
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.6204.6304.4004.42013.97M
01 Apr 264.4004.5004.3904.48015.6M
31 Mar 264.4004.4004.2304.27021.63M
30 Mar 264.1004.4104.0904.41031.01M
27 Mar 264.0004.0353.9504.03011.94M
26 Mar 264.1104.1404.0254.08015.86M
25 Mar 264.0504.1404.0204.11018.39M
24 Mar 264.0204.0503.9103.93023.3M
23 Mar 263.8403.8803.7453.85017.71M
20 Mar 263.9503.9803.8903.98047.37M

PROFILE

Name:South32 Ltd.
About:South32 Limited operates as a diversified metals and mining company. The company operates through Worsley Alumina, Brazil Alumina, Brazil Aluminium, Hillside Aluminium, Mozal Aluminium, Sierra Gorda, Cannington, Hermosa, Australia Manganese, and South Africa Manganese segments. It has a portfolio of assets producing bauxite, alumina, aluminum, copper, silver, lead, zinc, and manganese products. The company has operations in Australia, Bahrain, China, Japan, Italy, Mozambique, South Africa, the Netherlands, Brazil, South Korea, the United States, rest of Middle East, rest of Asia, rest of Europe, rest of North America, and rest of Oceania. South32 Limited was incorporated in 2000 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:100 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.south32.net
ISIN:AU000000S320
FIGI:BBG0070L8ZT0
LEI:213800LAZNPXSBKVHR17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.00 
Forward P/E:10.76 
PEG Ratio:10.97 
Price to Sales:2.63 
Price to Book:1.49 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.13 
DivYield:0.02 
Div/Share:0.06 
Revenue:8.924B 
EBITDA:2.717B 
Shares:4.477B 
Market Cap:19.787B 

TECHNICAL INDICATORS

MA5:4.322.3%
MA10:4.166.4%
MA20:4.214.9%
MA50:4.400.4%
MA100:3.9611.8%
MA200:3.4428.4%
STO9:73.08
STO14:73.08
RSI14:50.29
WPR14:-9.52 
MTM14:0.26
ROC14:0.06 
ATR:0.20 
Week High:4.634.8%
Week Low:3.9511.9%
Month High:4.757.5%
Month Low:3.7528.4%
Year High:4.9111.1%
Year Low:2.4778.9%
Volatility:16.97 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.05
18 Sep 2025$0.04
05 Mar 2025$0.05
19 Sep 2024$0.05
06 Mar 2024$0.01
14 Sep 2023$0.05
08 Mar 2023$0.07
15 Sep 2022$0.21
09 Mar 2022$0.12
09 Sep 2021$0.05