ASX, S32JOA End of Day and Historical Share Prices []

09 Oct 2026

LAST: 2.700	CHANGE: 0.06	OPEN: 2.700	HIGH: 2.700	ASK: 0.000	VOLUME: 256
LAST: 2.700	CHG(%): 2.17	PREV: 2.760	LOW: 2.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2.700	2.700	2.700	2.700	256
08 Oct 26	2.760	2.760	2.760	2.760	0
07 Oct 26	2.760	2.760	2.760	2.760	0
06 Oct 26	2.760	2.760	2.760	2.760	0
05 Oct 26	2.760	2.760	2.760	2.760	0
02 Oct 26	2.760	2.760	2.760	2.760	18.3K
01 Oct 26	2.620	2.620	2.620	2.620	0
30 Sep 26	2.620	2.620	2.620	2.620	0
29 Sep 26	2.620	2.620	2.620	2.620	0
28 Sep 26	2.620	2.620	2.620	2.620	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700