ASX, S32JOD End of Day and Historical Share Prices []

23 Oct 2024

LAST: 2.100	CHANGE: 0.00	OPEN: 2.100	HIGH: 2.100	ASK: 0.000	VOLUME: 0
LAST: 2.100	CHG(%): NaN	PREV: 0.000	LOW: 2.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 24	2.100	2.100	2.100	2.100	0
22 Oct 24	2.100	2.100	2.100	2.100	5.0K
21 Oct 24	2.150	2.150	2.150	2.150	0
18 Oct 24	2.150	2.150	2.150	2.150	0
17 Oct 24	2.150	2.150	2.150	2.150	0
16 Oct 24	2.150	2.150	2.150	2.150	0
15 Oct 24	2.150	2.150	2.150	2.150	0
14 Oct 24	2.150	2.150	2.150	2.150	0
11 Oct 24	2.150	2.150	2.150	2.150	0
10 Oct 24	2.150	2.150	2.150	2.150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.100