ASX, S32KOA End of Day and Historical Share Prices [South32 Limited]

12 May 2026

LAST: 1.095	CHANGE: 0.00	OPEN: 1.095	HIGH: 1.095	ASK: 1.140	VOLUME: 0
LAST: 1.095	CHG(%): 0.00	PREV: 1.095	LOW: 1.095	BID: 0.850

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1.095	1.095	1.095	1.095	0
11 May 26	1.095	1.095	1.095	1.095	0
08 May 26	1.095	1.095	1.095	1.095	0
07 May 26	1.095	1.095	1.095	1.095	2.0K
06 May 26	1.430	1.430	1.430	1.430	0
05 May 26	1.430	1.430	1.430	1.430	0
04 May 26	1.430	1.430	1.430	1.430	0
01 May 26	1.430	1.430	1.430	1.430	0
30 Apr 26	1.430	1.430	1.430	1.430	0
29 Apr 26	1.430	1.430	1.430	1.430	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.095