ASX, S32KOA End of Day and Historical Share Prices [South32 Limited]

25 Mar 2026

LAST: 0.7550	CHANGE: 0.00	OPEN: 0.7550	HIGH: 0.7550	ASK: 1.1400	VOLUME: 0
LAST: 0.7550	CHG(%): 0.00	PREV: 0.7550	LOW: 0.7550	BID: 0.8500

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.7550	0.7550	0.7550	0.7550	0
24 Mar 26	0.7550	0.7550	0.7550	0.7550	0
23 Mar 26	0.7550	0.7550	0.7550	0.7550	0
20 Mar 26	0.7550	0.7550	0.7550	0.7550	5.0K
19 Mar 26	1.0200	1.0200	1.0200	1.0200	0
18 Mar 26	1.0200	1.0200	1.0200	1.0200	0
17 Mar 26	1.0200	1.0200	1.0200	1.0200	0
16 Mar 26	1.1000	1.1000	1.0100	1.0200	10.9K
13 Mar 26	1.1750	1.1750	1.1750	1.1750	0
12 Mar 26	1.1750	1.1750	1.1750	1.1750	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550