ASX, S32KOA End of Day and Historical Share Prices [South32 Limited]

03 Feb 2026

LAST: 1.340	CHANGE: 0.00	OPEN: 1.340	HIGH: 1.340	ASK: 1.140	VOLUME: 0
LAST: 1.340	CHG(%): 0.00	PREV: 1.340	LOW: 1.340	BID: 0.850

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1.340	1.340	1.340	1.340	0
02 Feb 26	1.340	1.340	1.340	1.340	0
30 Jan 26	1.340	1.340	1.340	1.340	10.0K
29 Jan 26	1.460	1.460	1.460	1.460	10.0K
28 Jan 26	1.400	1.400	1.390	1.390	15.5K
27 Jan 26	1.310	1.310	1.310	1.310	13.0K
23 Jan 26	1.205	1.205	1.205	1.205	5.0K
22 Jan 26	1.240	1.240	1.240	1.240	10.0K
21 Jan 26	0.970	0.970	0.970	0.970	5.0K
20 Jan 26	1.070	1.070	1.070	1.070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340