ASX, S32KOC End of Day and Historical Share Prices []

13 Mar 2026

LAST: 0.9150	CHANGE: 0.00	OPEN: 0.9150	HIGH: 0.9150	ASK: 1.4450	VOLUME: 0
LAST: 0.9150	CHG(%): 0.00	PREV: 0.9150	LOW: 0.9150	BID: 0.3550

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.9150	0.9150	0.9150	0.9150	0
12 Mar 26	0.9150	0.9150	0.9150	0.9150	0
11 Mar 26	0.9150	0.9150	0.9150	0.9150	0
10 Mar 26	0.9150	0.9150	0.9150	0.9150	10.0K
09 Mar 26	1.0800	1.0800	1.0800	1.0800	0
06 Mar 26	1.0800	1.0800	1.0800	1.0800	0
05 Mar 26	1.0800	1.0800	1.0800	1.0800	0
04 Mar 26	1.0800	1.0800	1.0800	1.0800	0
03 Mar 26	1.0800	1.0800	1.0800	1.0800	0
02 Mar 26	1.0800	1.0800	1.0800	1.0800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9150