ASX, S32KOD End of Day and Historical Share Prices []

23 Mar 2026

LAST: 0.4450	CHANGE: 0.00	OPEN: 0.4450	HIGH: 0.4450	ASK: 0.4900	VOLUME: 0
LAST: 0.4450	CHG(%): 0.00	PREV: 0.4450	LOW: 0.4450	BID: 0.3750

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.4450	0.4450	0.4450	0.4450	0
20 Mar 26	0.4450	0.4450	0.4450	0.4450	60.0K
19 Mar 26	0.6300	0.6300	0.6300	0.6300	0
18 Mar 26	0.6300	0.6300	0.6300	0.6300	0
17 Mar 26	0.6300	0.6300	0.6300	0.6300	60.0K
16 Mar 26	1.8900	1.8900	1.8900	1.8900	0
13 Mar 26	1.8900	1.8900	1.8900	1.8900	0
12 Mar 26	1.8900	1.8900	1.8900	1.8900	0
11 Mar 26	1.8900	1.8900	1.8900	1.8900	0
10 Mar 26	1.8900	1.8900	1.8900	1.8900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4450