ASX, S32KOD End of Day and Historical Share Prices []

08 Oct 2026

LAST: 0.7100	CHANGE: 0.00	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.4900	VOLUME: 0
LAST: 0.7100	CHG(%): 0.00	PREV: 0.7100	LOW: 0.7100	BID: 0.3750

Period:

Date	Open	High	Low	Close
08 Oct 26	0.7100	0.7100	0.7100	0.7100
07 Oct 26	0.7100	0.7100	0.7100	0.7100
06 Oct 26	0.7100	0.7100	0.7100	0.7100
05 Oct 26	0.7100	0.7100	0.7100	0.7100
02 Oct 26	0.7100	0.7100	0.7100	0.7100
01 Oct 26	0.7100	0.7100	0.7100	0.7100
30 Sep 26	0.7100	0.7100	0.7100	0.7100
29 Sep 26	0.7100	0.7100	0.7100	0.7100
28 Sep 26	0.7100	0.7100	0.7100	0.7100
25 Sep 26	0.7100	0.7100	0.7100	0.7100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100