EODData

ASX, S32KOE: SOUTH32 LIMITED

13 Feb 2026
LAST:

1.045

CHANGE:
 0.00
OPEN:
1.045
HIGH:
1.045
ASK:
0.810
VOLUME:
0
CHG(%):
0.00
PREV:
0.580
LOW:
1.045
BID:
0.455
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261.0451.0451.0451.0450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.