ASX, S32KOF End of Day and Historical Share Prices [South32 Limited]

26 Sep 2025

LAST: 0.9750	CHANGE: 0.00	OPEN: 0.9750	HIGH: 0.9750	ASK: 1.5400	VOLUME: 0
LAST: 0.9750	CHG(%): 0.00	PREV: 0.9750	LOW: 0.9750	BID: 0.4250

Period:

Date	Open	High	Low	Close
26 Sep 25	0.9750	0.9750	0.9750	0.9750
25 Sep 25	0.9750	0.9750	0.9750	0.9750
24 Sep 25	0.9750	0.9750	0.9750	0.9750
23 Sep 25	0.9750	0.9750	0.9750	0.9750
22 Sep 25	0.9750	0.9750	0.9750	0.9750
19 Sep 25	0.9750	0.9750	0.9750	0.9750
18 Sep 25	0.9750	0.9750	0.9750	0.9750
17 Sep 25	0.9750	0.9750	0.9750	0.9750
16 Sep 25	0.9750	0.9750	0.9750	0.9750
15 Sep 25	0.9750	0.9750	0.9750	0.9750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750