ASX, S32KOG End of Day and Historical Share Prices [South32 Limited]

19 Sep 2025

LAST: 0.5100	CHANGE: 0.04	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.4850	VOLUME: 15K
LAST: 0.5100	CHG(%): 8.51	PREV: 0.4700	LOW: 0.5100	BID: 0.6000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.5100	0.5100	0.5100	0.5100	15K
18 Sep 25	0.4700	0.4700	0.4700	0.4700	4K
17 Sep 25	0.4800	0.4800	0.4800	0.4800	0
16 Sep 25	0.4800	0.4800	0.4800	0.4800	15K
15 Sep 25	0.6150	0.6150	0.6150	0.6150	0
12 Sep 25	0.6150	0.6150	0.6150	0.6150	0
11 Sep 25	0.6150	0.6150	0.6150	0.6150	0
10 Sep 25	0.6150	0.6150	0.6150	0.6150	0
09 Sep 25	0.6150	0.6150	0.6150	0.6150	0
08 Sep 25	0.6150	0.6150	0.6150	0.6150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100