S32KOGSOUTH32 LIMITED06/13/2025
LAST:

 0.8350		CHANGE:
 0.17		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.4850		VOLUME:
3,000
CHANGE(%):
16.50		PREV:
1.0000		LOW:
0.8350		BID:
0.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.87500.87500.83500.83503,0000
06/12/251.00001.00001.00001.000000
06/11/251.00001.00001.00001.00001,2000
06/10/251.00001.00001.00001.000000
06/09/251.00001.00001.00001.000000
06/06/251.00001.00001.00001.000000
06/05/251.00001.00001.00001.000000
06/04/251.00001.00001.00001.000000
06/03/251.00001.00001.00001.000000
06/02/251.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36