EODData

ASX, S32KOH: SOUTH32 LIMITED

30 Jan 2026
LAST:

0.8950

CHANGE:
 0.00
OPEN:
1.0800
HIGH:
1.0800
ASK:
0.6650
VOLUME:
26.7K
CHG(%):
0.00
PREV:
0.5000
LOW:
0.8950
BID:
0.5000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.08001.08000.89500.895026.7K
29 Jan 261.06001.06001.00001.015060.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.