ASX, S32KOH End of Day and Historical Share Prices [South32 Limited]

11 Mar 2026

LAST: 0.5350	CHANGE: 0.00	OPEN: 0.5350	HIGH: 0.5350	ASK: 0.6650	VOLUME: 20.0K
LAST: 0.5350	CHG(%): 0.00	PREV: 0.5350	LOW: 0.5350	BID: 0.5000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.5350	0.5350	0.5350	0.5350	20.0K
10 Mar 26	0.5350	0.5350	0.5350	0.5350	6.0K
09 Mar 26	0.9450	0.9450	0.9450	0.9450	0
06 Mar 26	0.9450	0.9450	0.9450	0.9450	0
05 Mar 26	0.9450	0.9450	0.9450	0.9450	0
04 Mar 26	0.9450	0.9450	0.9450	0.9450	0
03 Mar 26	0.9450	0.9450	0.9450	0.9450	10.0K
02 Mar 26	1.0550	1.0550	1.0550	1.0550	10.0K
27 Feb 26	0.9550	0.9550	0.9550	0.9550	0
26 Feb 26	0.9550	0.9550	0.9550	0.9550	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5350