ASX, S32KOR End of Day and Historical Share Prices []

13 Feb 2026

LAST: 1.665	CHANGE: 0.20	OPEN: 1.665	HIGH: 1.665	ASK: 0.900	VOLUME: 50.0K
LAST: 1.665	CHG(%): 13.27	PREV: 1.470	LOW: 1.665	BID: 0.890

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.665	1.665	1.665	1.665	50.0K
12 Feb 26	1.470	1.470	1.470	1.470	50.0K
11 Feb 26	1.440	1.440	1.440	1.440	0
10 Feb 26	1.440	1.440	1.440	1.440	0
09 Feb 26	1.440	1.440	1.440	1.440	0
06 Feb 26	1.440	1.440	1.440	1.440	0
05 Feb 26	1.430	1.440	1.430	1.440	75.0K
04 Feb 26	1.435	1.435	1.435	1.435	0
03 Feb 26	1.435	1.435	1.435	1.435	0
02 Feb 26	1.435	1.435	1.435	1.435	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.665