ASX, S32KOS End of Day and Historical Share Prices [South32 Limited]

07 Oct 2026

LAST: 1.315	CHANGE: 0.00	OPEN: 1.315	HIGH: 1.315	ASK: 0.875	VOLUME: 0
LAST: 1.315	CHG(%): 0.00	PREV: 1.315	LOW: 1.315	BID: 0.790

Period:

Date	Open	High	Low	Close
07 Oct 26	1.315	1.315	1.315	1.315
06 Oct 26	1.315	1.315	1.315	1.315
05 Oct 26	1.315	1.315	1.315	1.315
02 Oct 26	1.315	1.315	1.315	1.315
01 Oct 26	1.315	1.315	1.315	1.315
30 Sep 26	1.315	1.315	1.315	1.315
29 Sep 26	1.315	1.315	1.315	1.315
28 Sep 26	1.315	1.315	1.315	1.315
25 Sep 26	1.315	1.315	1.315	1.315
24 Sep 26	1.315	1.315	1.315	1.315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.315