ASX, S32KOS End of Day and Historical Share Prices [South32 Limited]

18 Aug 2026

LAST: 1.315	CHANGE: 0.00	OPEN: 1.315	HIGH: 1.315	ASK: 0.875	VOLUME: 0
LAST: 1.315	CHG(%): 0.00	PREV: 1.315	LOW: 1.315	BID: 0.790

Period:

Date	Open	High	Low	Close
18 Aug 26	1.315	1.315	1.315	1.315
17 Aug 26	1.315	1.315	1.315	1.315
14 Aug 26	1.315	1.315	1.315	1.315
13 Aug 26	1.315	1.315	1.315	1.315
12 Aug 26	1.315	1.315	1.315	1.315
11 Aug 26	1.315	1.315	1.315	1.315
10 Aug 26	1.315	1.315	1.315	1.315
07 Aug 26	1.315	1.315	1.315	1.315
06 Aug 26	1.315	1.315	1.315	1.315
05 Aug 26	1.315	1.315	1.315	1.315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.315