ASX, S32KOT End of Day and Historical Share Prices []

02 Jun 2026

LAST: 1.625	CHANGE: 0.68	OPEN: 1.710	HIGH: 1.710	ASK: 1.215	VOLUME: 4.5K
LAST: 1.625	CHG(%): 29.35	PREV: 2.300	LOW: 1.625	BID: 1.205

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	1.710	1.710	1.625	1.625	4.5K
01 Jun 26	2.300	2.300	2.300	2.300	0
29 May 26	2.300	2.300	2.300	2.300	0
28 May 26	2.300	2.300	2.300	2.300	0
27 May 26	2.300	2.300	2.300	2.300	0
26 May 26	2.300	2.300	2.300	2.300	0
25 May 26	2.300	2.300	2.300	2.300	0
22 May 26	2.300	2.300	2.300	2.300	0
21 May 26	2.300	2.300	2.300	2.300	1.5K
20 May 26	2.380	2.380	2.380	2.380	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.625