ASX, S32KOV End of Day and Historical Share Prices []

18 Aug 2026

LAST: 1.215	CHANGE: 0.03	OPEN: 1.215	HIGH: 1.215	ASK: 1.740	VOLUME: 1.0K
LAST: 1.215	CHG(%): 2.41	PREV: 1.245	LOW: 1.215	BID: 1.730

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	1.215	1.215	1.215	1.215	1.0K
17 Aug 26	1.245	1.245	1.245	1.245	0
14 Aug 26	1.245	1.245	1.245	1.245	1.0K
13 Aug 26	2.250	2.250	2.250	2.250	0
12 Aug 26	2.250	2.250	2.250	2.250	0
11 Aug 26	2.250	2.250	2.250	2.250	0
10 Aug 26	2.250	2.250	2.250	2.250	0
07 Aug 26	2.250	2.250	2.250	2.250	0
06 Aug 26	2.250	2.250	2.250	2.250	0
05 Aug 26	2.250	2.250	2.250	2.250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.215