EODData

MEMBERSHIP REGISTER LOG IN

ASX, S3GO: Firetrail S3 Global Opportunities Mutual Fund

10 Apr 2026
LAST:

6.310

CHANGE:
 0.02		OPEN:
6.280		HIGH:
6.310		ASK:
6.430		VOLUME:
42.4K
CHG(%):
0.32		PREV:
6.290		LOW:
6.270		BID:
6.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.2806.3106.2706.31042.4K
09 Apr 266.3006.3006.2606.2904.7K
08 Apr 266.2206.2506.2206.24027.4K
07 Apr 266.1806.1906.1606.160333
02 Apr 266.1206.1206.0906.090167
01 Apr 266.0406.1006.0406.10011.2K
31 Mar 265.9305.9605.9305.960329
30 Mar 265.9705.9705.9505.9505
27 Mar 266.0806.0906.0806.09018
26 Mar 266.1106.1206.1006.11024.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.221.5%
MA10:6.132.9%
MA20:6.064.1%
MA50:6.211.6%
MA100:6.452.2%
MA200:6.533.4%
STO9:100.00 
STO14:100.00 
RSI14:65.48 
MTM14:0.38
ROC14:0.06 
ATR:0.07 
Week High:6.310.0%
Week Low:6.162.4%
Month High:6.310.0%
Month Low:5.913.4%
Year High:7.1212.8%
Year Low:5.916.8%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.77
30 Jun 2025$0.01
01 Jan 2025$0.04
01 Jul 2024$0.04
28 Jun 2024$0.04
29 Dec 2022$0.03