EODData

MEMBERSHIP REGISTER LOG IN

ASX, S3GO: Firetrail S3 Global Opportunities Mutual Fund

26 May 2026
LAST:

6.840

CHANGE:
 0.04		OPEN:
6.860		HIGH:
6.860		ASK:
6.430		VOLUME:
4.5K
CHG(%):
0.58		PREV:
6.880		LOW:
6.840		BID:
6.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 266.8606.8606.8406.8404.5K
25 May 266.8406.8806.8406.88012.3K
22 May 266.8006.8006.7706.7702
21 May 266.7906.7906.7606.7604.4K
20 May 266.6856.6856.6406.6509.7K
19 May 266.6806.6806.6706.670671
18 May 266.6906.6906.6906.6906
15 May 266.7206.7206.6806.7003.0K
14 May 266.6506.6506.6406.65020.3K
13 May 266.6206.6806.6206.680644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.780.9%
MA10:6.731.6%
MA20:6.652.8%
MA50:6.397.1%
MA100:6.397.1%
MA200:6.544.5%
STO9:82.61 
STO14:83.33 
RSI14:78.95 
WPR14:-16.67 
MTM14:0.20
ROC14:0.03 
ATR:0.06 
Week High:6.880.6%
Week Low:6.643.0%
Month High:6.880.6%
Month Low:6.464.5%
Year High:7.124.1%
Year Low:5.9115.7%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.77
30 Jun 2025$0.01
01 Jan 2025$0.04
01 Jul 2024$0.04
28 Jun 2024$0.04
29 Dec 2022$0.03