EODData

MEMBERSHIP REGISTER LOG IN

ASX, S66:

26 Sep 2025
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.1650		VOLUME:
14.2K
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.23000.23000.23000.230014.2K
25 Sep 250.22500.23000.22500.230053.3K
24 Sep 250.22000.22000.22000.22000
23 Sep 250.22000.22000.22000.22000
22 Sep 250.22000.22000.22000.22007.5K
19 Sep 250.22000.22000.22000.22002.5K
18 Sep 250.20000.20000.20000.20000
17 Sep 250.23000.23000.20000.200062.4K
16 Sep 250.23000.23000.21000.21005K
15 Sep 250.21000.21000.21000.21000

COMPANY PROFILE

Name:Star Combo Pharma Limited
About:Star Combo Pharma Limited engages in the manufacturing and distribution of health food products and nutritional supplements in Australia and China. It operates in two segments, OEM Division and Austoyou Retail. The company develops, manufactures, markets, and sells natural health supplements and skin care products. It also provides its products through e-commerce platform to Chinese health product consumers. The company sells its products under the Costar, Living Healthy, Amax, and J&K brands. Star Combo Pharma Limited was founded in 2004 and is headquartered in Smithfield, Australia.
Address:171-177 Woodpark Road, Smithfield, NSW, Australia, 2164
Website:https://www.starcombo.com.au
ISIN:AU0000004798
FIGI:BBG00K4LGNH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.50
DivYield:0.02
Div/Share:0.00
Price to Book:0.66
Price to Sales:0.75
EBITDA:1.77M
Shares:135.08M
Market Cap:31.07M

TECHNICAL INDICATORS

MA5:0.22
MA10:0.22
MA20:0.21
MA50:0.19
MA100:0.17
MA200:0.16
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.02
ROC14:0.07
ATR:0.01
Week High:0.23
Week Low:0.22
Month High:0.23
Month Low:0.18
Year High:0.23
Year Low:0.11
Volatility:61.41

RECENT DIVIDENDS

Date Amount
13 Oct 2024$0.00