EODData

MEMBERSHIP REGISTER LOG IN

ASX, SAN: Sagalio Energy Ltd.

30 Dec 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0260		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.01100.01100.01100.01100
29 Dec 250.01100.01100.01100.0110332
24 Dec 250.01100.01100.01100.01100
23 Dec 250.01100.01100.01100.01100
22 Dec 250.01100.01100.01100.01100
19 Dec 250.01000.01100.01000.0110199.2K
18 Dec 250.00900.00900.00900.00900
17 Dec 250.00900.00900.00900.009027.9K
16 Dec 250.00800.00800.00800.00800
15 Dec 250.00800.00800.00800.00800

PROFILE

Name:Sagalio Energy Ltd.
About:Sagalio Energy Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of petroleum resources in the central Asia region. The company holds interest in oil projects located in the Kyrgyz Republic. The company was formerly known as FeOre Limited and changed its name to Sagalio Energy Limited in May 2015. Sagalio Energy Limited was incorporated in 2011 and is headquartered in Causeway Bay, Hong Kong.
Sector:Energy
Address:Lee Garden One, Causeway Bay, Hong Kong
Website:https://www.feore.com
ISIN:BMG777791093
FIGI:BBG0027YBFS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.17 
Price to Sales:5.60 
Price to Book:-0.14 
Profit Margin:-0.97 
Operating Margin:-0.86 
Return on Assets:-1.91 
Return on Equity:0.03 
Revenue:603.8K 
Shares:204.66M 
Market Cap:2.25M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0113.4%
MA20:0.0114.6%
MA50:0.0117.0%
MA100:0.0148.6%
MA200:0.0186.4%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.0186.4%
Year High:0.02100.0%
Year Low:0.00266.7%