EODData

MEMBERSHIP REGISTER LOG IN

ASX, SAN: Sagalio Energy Ltd.

13 Feb 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0260		VOLUME:
0
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.01400.01400.01400.01400
12 Feb 260.01400.01400.01400.01400
11 Feb 260.01400.01400.01400.01400
10 Feb 260.01300.01400.01300.014066.7K
09 Feb 260.01400.01400.01400.0140158.9K
06 Feb 260.01400.01500.01400.015013.0K
05 Feb 260.01400.01400.01400.01402.0K
04 Feb 260.01200.01200.01200.0120920
03 Feb 260.01200.01200.01200.01200
02 Feb 260.01200.01200.01200.01200

PROFILE

Name:Sagalio Energy Ltd.
About:Sagalio Energy Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of petroleum resources in the central Asia region. The company holds interest in oil projects located in the Kyrgyz Republic. The company was formerly known as FeOre Limited and changed its name to Sagalio Energy Limited in May 2015. Sagalio Energy Limited was incorporated in 2011 and is headquartered in Causeway Bay, Hong Kong.
Sector:Energy
Address:Lee Garden One, Causeway Bay, Hong Kong
Website:https://www.feore.com
ISIN:BMG777791093
FIGI:BBG0027YBFS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.17 
Price to Sales:5.60 
Price to Book:-0.17 
Profit Margin:-0.97 
Operating Margin:-0.86 
Return on Assets:-1.91 
Return on Equity:0.03 
Revenue:603.8K 
Shares:204.66M 
Market Cap:2.87M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.7%
MA20:0.0112.0%
MA50:0.0126.1%
MA100:0.0145.8%
MA200:0.0197.2%
STO9:66.67
STO14:66.67
RSI14:75.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.027.1%
Week Low:0.017.7%
Month High:0.027.1%
Month Low:0.0197.2%
Year High:0.0257.1%
Year Low:0.00366.7%