ASX, SAR End of Day and Historical Share Prices [Saracen Mineral Holdings Ltd]

15 Feb 2021

LAST: 4.690	CHANGE: 0.00	OPEN: 4.690	HIGH: 4.690	ASK: 4.800	VOLUME: 0
LAST: 4.690	CHG(%): 0.00	PREV: 4.690	LOW: 4.690	BID: 4.680

Period:

Date	Open	High	Low	Close	Volume
15 Feb 21	4.690	4.690	4.690	4.690	0
12 Feb 21	4.690	4.690	4.690	4.690	0
11 Feb 21	4.690	4.690	4.690	4.690	0
10 Feb 21	4.690	4.690	4.690	4.690	0
09 Feb 21	4.690	4.690	4.690	4.690	0
08 Feb 21	4.690	4.690	4.690	4.690	0
05 Feb 21	4.690	4.690	4.690	4.690	0
04 Feb 21	4.690	4.690	4.690	4.690	0
03 Feb 21	4.870	4.940	4.640	4.690	51.43M
02 Feb 21	4.810	4.910	4.760	4.890	11.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690