EODData

MEMBERSHIP REGISTER LOG IN

ASX, SBR:

22 Sep 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0110		VOLUME:
0
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.01200.01200.01200.01200
19 Sep 250.01100.01200.01100.01201.56M
18 Sep 250.01100.01200.01100.0120697.7K
17 Sep 250.01200.01300.01200.012012.6K
16 Sep 250.01200.01200.01200.0120736.7K
15 Sep 250.01200.01200.01200.01202.02M
12 Sep 250.01200.01200.01200.01200
11 Sep 250.01100.01200.01100.0120109.1K
10 Sep 250.01100.01200.01000.012022.3K
09 Sep 250.01200.01200.01100.01101.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO14:50.00
RSI14:66.67
MTM14:0.00
ROC14:0.09
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:33.23

RECENT SPLITS

Date Ratio
15 Dec 20221-10
08 Jun 20000.04-1
03 Dec 19970.0833-1
05 Oct 19951-1