EODData

MEMBERSHIP REGISTER LOG IN

ASX, SCG:

18 Aug 2026
LAST:

3.670

CHANGE:
 0.07		OPEN:
3.730		HIGH:
3.735		ASK:
4.000		VOLUME:
17.37M
CHG(%):
1.87		PREV:
3.740		LOW:
3.650		BID:
3.920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.7303.7353.6503.67017.37M
17 Aug 263.7803.7803.6903.74010.66M
14 Aug 263.7803.7903.7403.77010.19M
13 Aug 263.8003.8303.7703.79010.31M
12 Aug 263.9503.9603.8803.8808.12M
11 Aug 263.9503.9703.9103.9504.62M
10 Aug 263.9703.9703.9303.9706.44M
07 Aug 263.9403.9803.9003.9807.95M
06 Aug 263.9804.0003.9203.93013.81M
05 Aug 263.9603.9803.9303.9808.05M

PROFILE

Name:
About:Scentre Group (ASX: SCG) owns 42 Westfield destinations across Australia and New Zealand encompassing 12,000 outlets. Our Purpose is creating extraordinary places, connecting and enriching communities. Our Plan is to create the places more people choose to come, more often, for longer. Our Ambition is to grow the business by becoming essential to people, their communities and the businesses that interact with them.
Sector:Real Estate
Industry:REIT - Retail
Address:Level 30, Sydney, NSW, Australia, 2000
Website:https://www.scentregroup.com
ISIN:AU000000SCG8
FIGI:BBG0064P2D05
LEI:549300VRF0U0JH8TBJ74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.53 
Forward P/E:15.74 
Price to Sales:8.06 
Price to Book:1.08 
EPS Ratio:0.34 
DivYield:0.04 
Div/Share:0.17 
Revenue:2.674B 
Shares:5.223B 
Market Cap:19.168B 

TECHNICAL INDICATORS

MA5:3.772.7%
MA10:3.875.3%
MA20:3.906.2%
MA50:3.885.7%
MA100:3.752.2%
MA200:3.865.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.06 
ATR:0.07 
Week High:3.978.2%
Week Low:3.650.5%
Month High:4.019.3%
Month Low:3.655.2%
Year High:4.2716.3%
Year Low:3.2812.1%
Volatility:4.19