EODData

MEMBERSHIP REGISTER LOG IN

ASX, SCG:

22 May 2026
LAST:

3.710

CHANGE:
 0.01		OPEN:
3.740		HIGH:
3.740		ASK:
4.000		VOLUME:
6.58M
CHG(%):
0.27		PREV:
3.700		LOW:
3.685		BID:
3.920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.7403.7403.6853.7106.58M
21 May 263.6703.7253.6403.7009.86M
20 May 263.6503.6803.6203.64012.66M
19 May 263.6503.6703.6303.64012.51M
18 May 263.6703.6803.5803.59010.72M
15 May 263.7003.7103.6503.6708.18M
14 May 263.6403.6603.6003.66012.78M
13 May 263.6103.6703.6103.65011.37M
12 May 263.6603.6653.6003.6207.29M
11 May 263.7103.7103.6503.66010.06M

PROFILE

Name:
About:Scentre Group (ASX: SCG) owns 42 Westfield destinations across Australia and New Zealand encompassing 12,000 outlets. Our Purpose is creating extraordinary places, connecting and enriching communities. Our Plan is to create the places more people choose to come, more often, for longer. Our Ambition is to grow the business by becoming essential to people, their communities and the businesses that interact with them.
Sector:Real Estate
Industry:REIT - Retail
Address:Level 30, Sydney, NSW, Australia, 2000
Website:https://www.scentregroup.com
ISIN:AU000000SCG8
FIGI:BBG0064P2D05
LEI:549300VRF0U0JH8TBJ74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
Forward P/E:13.59 
Price to Sales:8.06 
Price to Book:0.93 
EPS Ratio:0.34 
DivYield:0.04 
Div/Share:0.17 
Revenue:2.674B 
Shares:5.223B 
Market Cap:19.377B 

TECHNICAL INDICATORS

MA5:3.661.5%
MA10:3.651.5%
MA20:3.690.6%
MA50:3.573.9%
MA100:3.771.5%
MA200:3.925.8%
STO9:80.00 
STO14:53.33
RSI14:47.37
WPR14:-42.86
MTM14:-0.08
ROC14:-0.02 
ATR:0.07 
Week High:3.740.8%
Week Low:3.583.6%
Month High:3.823.0%
Month Low:3.555.8%
Year High:4.2715.1%
Year Low:3.2813.3%